24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,698.90万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BSPBBSPB
|
$40.94 | $41.74 | $38.94 | $4.74万 | — | 1.99% |
| 166 |
ENJ恩金币
|
$0.02132 | $0.02264 | $0.02055 | $99.14万 | $4,244.19万 | -5.08% |
| 593 |
CTSICartesi
|
$0.02469 | $0.0249 | $0.02336 | $13.65万 | $2,073.93万 | 2.79% |
| 438 |
SOLVSolv Protocol
|
$0.004362 | $0.004435 | $0.004267 | $26.66万 | $642.26万 | 2.13% |
| 483 |
SECZBSECZB
|
$8.58 | $8.96 | $8.33 | $21.82万 | — | -3.49% |
| 571 |
AUCTIONBounce
|
$2.844 | $2.85 | $2.76 | $14.90万 | $1,849.43万 | 1.03% |
| 504 |
TURBOTurbo
|
$0.000682 | $0.000686 | $0.000656 | $20.27万 | $4,625.93万 | -0.15% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 604 |
ZRX0x协议
|
$0.0867 | $0.0875 | $0.0843 | $11.60万 | $7,198.92万 | -0.35% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 192 |
ESPEspresso
|
$0.07848 | $0.08164 | $0.07615 | $86.00万 | $4,070.69万 | 2.07% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0324 | $0.0337 | $0.0324 | $18.21万 | $505.94万 | -2.99% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.34亿 | 0.95% |
| 276 |
MINAMina Protocol
|
$0.0528 | $0.054 | $0.0515 | $53.04万 | $6,539.78万 | -2.22% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 657 |
AGLDAdventure Gold
|
$0.1494 | $0.1519 | $0.1462 | $7.29万 | $1,378.33万 | -0.80% |
| 412 |
MOVRMoonriver
|
$1.022 | $1.03 | $0.974 | $29.70万 | $1,259.06万 | -0.58% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.55万 | -0.84% |
| 307 |
VET唯链
|
$0.005183 | $0.005234 | $0.005042 | $44.65万 | $4.41亿 | -0.38% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.82万 | 13.52% |